0,875% Großbritannien Treasury 19/29 auf Festzins
WKN: A2R3XX / ISIN: GB00BJMHB534Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,46 | 84,99 | 84,46 | 84,95 | 0 |
| 03.05.23 | 84,39 | 84,69 | 84,65 | 84,69 | 0 |
| 02.05.23 | 84,09 | 84,80 | 84,02 | 84,80 | 0 |
| 28.04.23 | 83,74 | 84,48 | 83,74 | 84,47 | 0 |
| 27.04.23 | 84,27 | 84,55 | 84,15 | 84,15 | 0 |
| 26.04.23 | 84,30 | 84,60 | 84,60 | 84,60 | 0 |
| 25.04.23 | 83,79 | 84,70 | 83,79 | 84,67 | 0 |
| 24.04.23 | 84,06 | 84,36 | 84,06 | 84,25 | 0 |
| 21.04.23 | 83,94 | 84,44 | 83,94 | 84,44 | 0 |
| 20.04.23 | 83,50 | 84,27 | 83,50 | 84,27 | 0 |
| 19.04.23 | 84,27 | 84,28 | 83,80 | 83,92 | 0 |
| 18.04.23 | 84,57 | 84,68 | 84,48 | 84,49 | 0 |
| 17.04.23 | 84,41 | 84,93 | 84,41 | 84,78 | 0 |
| 14.04.23 | 84,87 | 85,51 | 84,87 | 84,88 | 0 |
| 13.04.23 | 84,87 | 85,29 | 85,29 | 85,29 | 0 |
| 12.04.23 | 85,01 | 85,63 | 85,01 | 85,30 | 0 |
| 11.04.23 | 85,57 | 85,65 | 85,40 | 85,43 | 0 |
| 06.04.23 | 85,60 | 85,98 | 85,95 | 85,98 | 0 |
| 05.04.23 | 85,54 | 86,00 | 86,00 | 86,00 | 0 |
| 04.04.23 | 85,41 | 85,90 | 85,38 | 85,87 | 0 |
| 03.04.23 | 85,08 | 85,92 | 85,08 | 85,92 | 0 |
| 31.03.23 | 85,02 | 85,38 | 85,02 | 85,37 | 0 |
| 30.03.23 | 85,46 | 85,87 | 85,33 | 85,33 | 0 |
| 29.03.23 | 85,45 | 85,83 | 85,45 | 85,71 | 0 |
| 28.03.23 | 86,35 | 86,45 | 85,68 | 85,87 | 0 |
