0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 27.04.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 26.04.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 25.04.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 24.04.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.04.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.04.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 18.04.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.04.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 13.04.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 12.04.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 11.04.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 06.04.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 05.04.23 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 04.04.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 03.04.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 31.03.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 30.03.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 29.03.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 28.03.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 27.03.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 24.03.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 23.03.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
