1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,53 | 85,54 | 85,53 | 85,54 | 0 |
| 02.05.23 | 84,90 | 85,54 | 84,90 | 85,54 | 0 |
| 28.04.23 | 84,80 | 85,36 | 84,80 | 85,36 | 0 |
| 27.04.23 | 84,81 | 84,81 | 84,57 | 84,57 | 0 |
| 26.04.23 | 85,14 | 85,14 | 84,92 | 84,92 | 0 |
| 25.04.23 | 84,65 | 84,93 | 84,65 | 84,93 | 0 |
| 24.04.23 | 84,63 | 84,63 | 84,42 | 84,42 | 0 |
| 21.04.23 | 84,70 | 84,70 | 84,41 | 84,41 | 0 |
| 20.04.23 | 84,51 | 84,55 | 84,51 | 84,55 | 0 |
| 19.04.23 | 84,22 | 84,25 | 84,22 | 84,25 | 0 |
| 18.04.23 | 84,44 | 84,55 | 84,44 | 84,55 | 0 |
| 17.04.23 | 84,60 | 84,60 | 84,47 | 84,47 | 0 |
| 14.04.23 | 84,78 | 84,78 | 84,59 | 84,59 | 0 |
| 13.04.23 | 84,85 | 84,87 | 84,85 | 84,87 | 0 |
| 12.04.23 | 84,99 | 84,99 | 84,70 | 84,70 | 0 |
| 11.04.23 | 85,12 | 85,12 | 84,99 | 84,99 | 0 |
| 06.04.23 | 85,47 | 85,57 | 85,47 | 85,57 | 0 |
| 05.04.23 | 85,09 | 85,57 | 85,09 | 85,57 | 0 |
| 04.04.23 | 84,88 | 85,08 | 84,88 | 85,08 | 0 |
| 03.04.23 | 84,46 | 85,03 | 84,46 | 85,03 | 0 |
| 31.03.23 | 84,21 | 84,64 | 84,21 | 84,64 | 0 |
| 30.03.23 | 85,05 | 85,05 | 84,34 | 84,34 | 0 |
| 29.03.23 | 84,70 | 84,70 | 84,64 | 84,64 | 0 |
| 28.03.23 | 84,62 | 84,73 | 84,62 | 84,73 | 0 |
| 27.03.23 | 85,27 | 85,27 | 85,11 | 85,11 | 0 |
