2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 02.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.04.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 27.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 25.04.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 24.04.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 21.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.04.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.04.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 18.04.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.04.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 14.04.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.04.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.04.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 06.04.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 05.04.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 04.04.23 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 03.04.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 31.03.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.03.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.03.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 28.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.03.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
