1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 27.04.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.04.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 25.04.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 24.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.04.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.04.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.04.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 18.04.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.04.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.04.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 12.04.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 11.04.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.04.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 05.04.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.04.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 03.04.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 31.03.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.03.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.03.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 28.03.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 27.03.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.03.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 23.03.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
