1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.05.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 03.05.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 02.05.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.04.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 27.04.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.04.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.04.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.04.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.04.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 18.04.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 17.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.04.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.04.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 11.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.04.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.04.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 04.04.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.04.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 31.03.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.03.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.03.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
