1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 84,72 | 84,72 | 84,51 | 84,51 | 0 |
| 02.05.23 | 84,12 | 84,66 | 84,12 | 84,66 | 0 |
| 28.04.23 | 84,06 | 84,56 | 84,06 | 84,56 | 0 |
| 27.04.23 | 83,90 | 83,90 | 83,53 | 83,53 | 0 |
| 26.04.23 | 83,93 | 84,06 | 83,93 | 84,06 | 0 |
| 25.04.23 | 83,32 | 84,12 | 83,32 | 84,12 | 0 |
| 24.04.23 | 83,30 | 83,39 | 83,30 | 83,39 | 0 |
| 21.04.23 | 83,67 | 83,67 | 83,35 | 83,35 | 0 |
| 20.04.23 | 83,69 | 83,69 | 83,57 | 83,57 | 0 |
| 19.04.23 | 83,39 | 83,39 | 83,37 | 83,37 | 0 |
| 18.04.23 | 83,66 | 83,72 | 83,66 | 83,72 | 0 |
| 17.04.23 | 83,67 | 83,68 | 83,67 | 83,68 | 0 |
| 14.04.23 | 83,86 | 83,86 | 83,69 | 83,69 | 0 |
| 13.04.23 | 84,01 | 84,01 | 83,92 | 83,92 | 0 |
| 12.04.23 | 84,14 | 84,14 | 83,98 | 83,98 | 0 |
| 11.04.23 | 84,51 | 84,51 | 84,14 | 84,14 | 0 |
| 06.04.23 | 84,74 | 84,99 | 84,74 | 84,99 | 0 |
| 05.04.23 | 84,66 | 84,95 | 84,66 | 84,95 | 0 |
| 04.04.23 | 84,64 | 84,78 | 84,64 | 84,78 | 0 |
| 03.04.23 | 84,20 | 84,80 | 84,20 | 84,80 | 0 |
| 31.03.23 | 83,89 | 84,46 | 83,89 | 84,46 | 0 |
| 30.03.23 | 84,95 | 84,95 | 84,13 | 84,13 | 0 |
| 29.03.23 | 84,49 | 84,49 | 84,40 | 84,40 | 0 |
| 28.03.23 | 83,97 | 84,58 | 83,97 | 84,58 | 0 |
| 27.03.23 | 85,04 | 85,04 | 84,38 | 84,38 | 0 |
