1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 86,88 | 86,97 | 86,88 | 86,97 | 0 |
| 02.05.23 | 85,89 | 86,95 | 85,89 | 86,95 | 0 |
| 28.04.23 | 85,70 | 86,45 | 85,70 | 86,45 | 0 |
| 27.04.23 | 85,86 | 85,86 | 85,57 | 85,57 | 0 |
| 26.04.23 | 86,33 | 86,33 | 85,99 | 85,99 | 0 |
| 25.04.23 | 85,69 | 86,14 | 85,69 | 86,14 | 0 |
| 24.04.23 | 85,69 | 85,69 | 85,39 | 85,39 | 0 |
| 21.04.23 | 85,82 | 85,82 | 85,46 | 85,46 | 0 |
| 20.04.23 | 85,71 | 85,71 | 85,68 | 85,68 | 0 |
| 19.04.23 | 85,29 | 85,43 | 85,29 | 85,43 | 0 |
| 18.04.23 | 85,52 | 85,81 | 85,52 | 85,81 | 0 |
| 17.04.23 | 85,80 | 85,80 | 85,66 | 85,66 | 0 |
| 14.04.23 | 86,30 | 86,30 | 86,10 | 86,10 | 0 |
| 13.04.23 | 86,29 | 86,36 | 86,29 | 86,36 | 0 |
| 12.04.23 | 86,41 | 86,41 | 86,14 | 86,14 | 0 |
| 11.04.23 | 86,58 | 86,58 | 86,46 | 86,46 | 0 |
| 06.04.23 | 87,05 | 87,23 | 87,05 | 87,23 | 0 |
| 05.04.23 | 86,54 | 87,19 | 86,54 | 87,19 | 0 |
| 04.04.23 | 86,11 | 86,56 | 86,11 | 86,56 | 0 |
| 03.04.23 | 85,41 | 86,31 | 85,41 | 86,31 | 0 |
| 31.03.23 | 85,00 | 85,61 | 85,00 | 85,61 | 0 |
| 30.03.23 | 85,73 | 85,73 | 85,17 | 85,17 | 0 |
| 29.03.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.03.23 | 85,08 | 85,22 | 85,08 | 85,22 | 0 |
| 27.03.23 | 85,93 | 85,93 | 85,70 | 85,70 | 0 |
