1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 27.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.04.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 25.04.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 19.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.04.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 17.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 13.04.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.04.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.04.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 06.04.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 05.04.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 04.04.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.04.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 31.03.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.03.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.03.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.03.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.03.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.03.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.03.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
