1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 27.04.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 26.04.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 25.04.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 24.04.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.04.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.04.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.04.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 18.04.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.04.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.04.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.04.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.04.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 11.04.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 06.04.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 05.04.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 04.04.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 03.04.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 31.03.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.03.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.03.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 28.03.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 27.03.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 24.03.23 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 23.03.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
