1,528% DZ HYP AG 18/40 auf Festzins
WKN: A2GSP4 / ISIN: DE000A2GSP49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 03.05.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 02.05.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 28.04.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 27.04.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 26.04.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 25.04.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 24.04.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 21.04.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 20.04.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 19.04.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 18.04.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 17.04.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 14.04.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 13.04.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 12.04.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 11.04.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 06.04.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 05.04.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 04.04.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 03.04.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 31.03.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 30.03.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 29.03.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 28.03.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
