4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 81,80 | 82,32 | 81,80 | 82,32 | 0 |
| 09.05.23 | 81,94 | 81,94 | 81,85 | 81,85 | 0 |
| 08.05.23 | 82,53 | 82,53 | 81,84 | 81,84 | 0 |
| 05.05.23 | 82,60 | 82,60 | 82,57 | 82,57 | 0 |
| 04.05.23 | 83,49 | 83,49 | 82,70 | 82,70 | 0 |
| 03.05.23 | 83,68 | 83,97 | 83,68 | 83,97 | 0 |
| 02.05.23 | 82,21 | 82,93 | 82,21 | 82,93 | 0 |
| 28.04.23 | 83,66 | 84,34 | 83,66 | 84,34 | 0 |
| 27.04.23 | 83,45 | 83,45 | 83,27 | 83,27 | 0 |
| 26.04.23 | 84,37 | 84,37 | 84,36 | 84,36 | 0 |
| 25.04.23 | 84,54 | 84,54 | 84,46 | 84,46 | 0 |
| 24.04.23 | 83,33 | 84,11 | 83,33 | 84,11 | 0 |
| 21.04.23 | 83,91 | 83,91 | 83,15 | 83,15 | 0 |
| 20.04.23 | 83,46 | 83,59 | 83,46 | 83,59 | 0 |
| 19.04.23 | 83,44 | 83,49 | 83,44 | 83,49 | 0 |
| 18.04.23 | 83,43 | 83,98 | 83,43 | 83,98 | 0 |
| 17.04.23 | 84,48 | 84,48 | 83,70 | 83,70 | 0 |
| 14.04.23 | 84,89 | 84,89 | 84,78 | 84,78 | 0 |
| 13.04.23 | 84,98 | 85,17 | 84,98 | 85,17 | 0 |
| 12.04.23 | 85,46 | 85,46 | 85,25 | 85,25 | 0 |
| 11.04.23 | 84,90 | 85,51 | 84,90 | 85,51 | 0 |
| 06.04.23 | 85,76 | 85,97 | 85,76 | 85,97 | 0 |
| 05.04.23 | 84,91 | 85,55 | 84,91 | 85,55 | 0 |
| 04.04.23 | 84,88 | 85,49 | 84,88 | 85,49 | 0 |
| 03.04.23 | 83,62 | 85,52 | 83,62 | 85,52 | 0 |
