1,75% Deutsche Bank 18/28 auf Festzins
WKN: DL19T2 / ISIN: DE000DL19T26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 03.05.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 02.05.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 28.04.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 27.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.04.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 25.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 24.04.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.04.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.04.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.04.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.04.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.04.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 13.04.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 12.04.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 11.04.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 06.04.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 05.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.04.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 31.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 30.03.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 29.03.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 28.03.23 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
