1,875% Verizon Communications 17/29 auf Festzins
WKN: A19RHB / ISIN: XS1708167652Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 27.04.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 26.04.23 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 25.04.23 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 24.04.23 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 21.04.23 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 20.04.23 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 19.04.23 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 18.04.23 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 17.04.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 14.04.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 13.04.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 12.04.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 11.04.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 06.04.23 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 05.04.23 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 04.04.23 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 03.04.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 31.03.23 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 30.03.23 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 29.03.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 28.03.23 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 27.03.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 24.03.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 23.03.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
