1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 86,70 | 86,70 | 86,64 | 86,64 | 0 |
| 02.05.23 | 85,48 | 86,65 | 85,48 | 86,65 | 0 |
| 28.04.23 | 85,44 | 86,30 | 85,44 | 86,30 | 0 |
| 27.04.23 | 85,44 | 85,44 | 85,28 | 85,28 | 0 |
| 26.04.23 | 85,78 | 85,78 | 85,77 | 85,77 | 0 |
| 25.04.23 | 84,93 | 85,46 | 84,93 | 85,46 | 0 |
| 24.04.23 | 84,92 | 84,92 | 84,68 | 84,68 | 0 |
| 21.04.23 | 85,02 | 85,02 | 84,72 | 84,72 | 0 |
| 20.04.23 | 84,71 | 84,90 | 84,71 | 84,90 | 0 |
| 19.04.23 | 84,38 | 84,51 | 84,38 | 84,51 | 0 |
| 18.04.23 | 84,70 | 84,86 | 84,70 | 84,86 | 0 |
| 17.04.23 | 84,79 | 84,79 | 84,74 | 84,74 | 0 |
| 14.04.23 | 85,39 | 85,39 | 85,00 | 85,00 | 0 |
| 13.04.23 | 85,55 | 85,55 | 85,48 | 85,48 | 0 |
| 12.04.23 | 85,93 | 85,93 | 85,41 | 85,41 | 0 |
| 11.04.23 | 85,95 | 85,95 | 85,88 | 85,88 | 0 |
| 06.04.23 | 86,70 | 86,81 | 86,70 | 86,81 | 0 |
| 05.04.23 | 85,77 | 86,89 | 85,77 | 86,89 | 0 |
| 04.04.23 | 85,73 | 86,02 | 85,73 | 86,02 | 0 |
| 03.04.23 | 85,06 | 85,86 | 85,06 | 85,86 | 0 |
| 31.03.23 | 84,56 | 85,29 | 84,56 | 85,29 | 0 |
| 30.03.23 | 85,49 | 85,49 | 84,78 | 84,78 | 0 |
| 29.03.23 | 85,17 | 85,17 | 85,10 | 85,10 | 0 |
| 28.03.23 | 85,11 | 85,21 | 85,11 | 85,21 | 0 |
| 27.03.23 | 85,82 | 85,82 | 85,72 | 85,72 | 0 |
