1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,48 | 85,53 | 85,48 | 85,53 | 0 |
| 02.05.23 | 84,71 | 85,49 | 84,71 | 85,49 | 0 |
| 28.04.23 | 84,54 | 85,23 | 84,54 | 85,23 | 0 |
| 27.04.23 | 84,59 | 84,59 | 84,39 | 84,39 | 0 |
| 26.04.23 | 84,90 | 84,90 | 84,69 | 84,69 | 0 |
| 25.04.23 | 84,35 | 84,71 | 84,35 | 84,71 | 0 |
| 24.04.23 | 84,30 | 84,30 | 84,09 | 84,09 | 0 |
| 21.04.23 | 84,44 | 84,44 | 84,15 | 84,15 | 0 |
| 20.04.23 | 84,29 | 84,33 | 84,29 | 84,33 | 0 |
| 19.04.23 | 84,04 | 84,09 | 84,04 | 84,09 | 0 |
| 18.04.23 | 84,36 | 84,40 | 84,36 | 84,40 | 0 |
| 17.04.23 | 84,70 | 84,70 | 84,34 | 84,34 | 0 |
| 14.04.23 | 84,99 | 84,99 | 84,78 | 84,78 | 0 |
| 13.04.23 | 85,11 | 85,11 | 85,06 | 85,06 | 0 |
| 12.04.23 | 85,36 | 85,36 | 85,02 | 85,02 | 0 |
| 11.04.23 | 85,63 | 85,63 | 85,43 | 85,43 | 0 |
| 06.04.23 | 86,01 | 86,12 | 86,01 | 86,12 | 0 |
| 05.04.23 | 85,53 | 86,15 | 85,53 | 86,15 | 0 |
| 04.04.23 | 85,39 | 85,50 | 85,39 | 85,50 | 0 |
| 03.04.23 | 84,82 | 85,68 | 84,82 | 85,68 | 0 |
| 31.03.23 | 84,55 | 85,08 | 84,55 | 85,08 | 0 |
| 30.03.23 | 85,56 | 85,56 | 84,72 | 84,72 | 0 |
| 29.03.23 | 85,09 | 85,16 | 85,09 | 85,16 | 0 |
| 28.03.23 | 85,10 | 85,12 | 85,10 | 85,12 | 0 |
| 27.03.23 | 85,89 | 85,89 | 85,60 | 85,60 | 0 |
