1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 27.04.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 26.04.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 25.04.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 24.04.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 21.04.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 20.04.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.04.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 18.04.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 17.04.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.04.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 06.04.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 05.04.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.04.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 31.03.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 30.03.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.03.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.03.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.03.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 24.03.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 23.03.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
