NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 73,23 | 73,35 | 73,23 | 73,35 | 0 |
| 05.05.23 | 73,32 | 73,71 | 73,32 | 73,71 | 0 |
| 04.05.23 | 73,36 | 73,48 | 73,36 | 73,48 | 0 |
| 03.05.23 | 73,68 | 73,68 | 73,37 | 73,37 | 0 |
| 02.05.23 | 73,90 | 73,90 | 73,73 | 73,73 | 0 |
| 28.04.23 | 71,85 | 73,76 | 71,85 | 73,76 | 0 |
| 27.04.23 | 73,52 | 73,76 | 73,52 | 73,76 | 0 |
| 26.04.23 | 72,69 | 73,54 | 72,69 | 73,54 | 0 |
| 25.04.23 | 71,51 | 72,68 | 71,51 | 72,68 | 0 |
| 24.04.23 | 71,86 | 71,86 | 71,56 | 71,56 | 0 |
| 21.04.23 | 72,27 | 72,27 | 71,85 | 71,85 | 0 |
| 20.04.23 | 72,67 | 72,67 | 72,34 | 72,34 | 0 |
| 19.04.23 | 73,23 | 73,23 | 72,90 | 72,90 | 0 |
| 18.04.23 | 73,44 | 73,45 | 73,44 | 73,45 | 0 |
| 17.04.23 | 73,49 | 73,49 | 73,48 | 73,48 | 0 |
| 14.04.23 | 73,42 | 73,50 | 73,42 | 73,50 | 0 |
| 13.04.23 | 73,81 | 73,81 | 73,68 | 73,68 | 0 |
| 12.04.23 | 73,90 | 73,95 | 73,90 | 73,95 | 0 |
| 11.04.23 | 74,16 | 74,16 | 74,05 | 74,05 | 0 |
| 06.04.23 | 74,99 | 74,99 | 74,42 | 74,42 | 0 |
| 05.04.23 | 76,71 | 76,71 | 75,00 | 75,00 | 0 |
| 04.04.23 | 76,96 | 76,96 | 76,87 | 76,87 | 0 |
| 03.04.23 | 75,60 | 76,74 | 75,60 | 76,74 | 0 |
| 31.03.23 | 74,71 | 75,26 | 74,71 | 75,26 | 0 |
| 30.03.23 | 73,99 | 74,68 | 73,99 | 74,68 | 0 |
