1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 85,75 | 86,13 | 85,75 | 86,13 | 0 |
| 09.05.23 | 85,99 | 85,99 | 85,87 | 85,87 | 0 |
| 08.05.23 | 86,12 | 86,12 | 85,93 | 85,93 | 0 |
| 05.05.23 | 86,38 | 86,38 | 86,10 | 86,10 | 0 |
| 04.05.23 | 86,14 | 86,55 | 86,14 | 86,55 | 0 |
| 03.05.23 | 86,17 | 86,19 | 86,17 | 86,19 | 0 |
| 02.05.23 | 85,38 | 86,15 | 85,38 | 86,15 | 0 |
| 28.04.23 | 85,28 | 85,88 | 85,28 | 85,88 | 0 |
| 27.04.23 | 83,55 | 85,06 | 83,55 | 85,06 | 0 |
| 26.04.23 | 85,58 | 85,58 | 85,41 | 85,41 | 0 |
| 25.04.23 | 84,83 | 85,39 | 84,83 | 85,39 | 0 |
| 24.04.23 | 85,00 | 85,00 | 84,80 | 84,80 | 0 |
| 21.04.23 | 85,12 | 85,12 | 84,80 | 84,80 | 0 |
| 20.04.23 | 84,96 | 85,02 | 84,96 | 85,02 | 0 |
| 19.04.23 | 84,78 | 84,78 | 84,75 | 84,75 | 0 |
| 18.04.23 | 84,99 | 85,08 | 84,99 | 85,08 | 0 |
| 17.04.23 | 85,37 | 85,37 | 85,04 | 85,04 | 0 |
| 14.04.23 | 85,70 | 85,70 | 85,49 | 85,49 | 0 |
| 13.04.23 | 85,76 | 85,76 | 85,71 | 85,71 | 0 |
| 12.04.23 | 86,11 | 86,11 | 85,70 | 85,70 | 0 |
| 11.04.23 | 86,32 | 86,32 | 86,09 | 86,09 | 0 |
| 06.04.23 | 86,65 | 86,81 | 86,65 | 86,81 | 0 |
| 05.04.23 | 86,18 | 86,86 | 86,18 | 86,86 | 0 |
| 04.04.23 | 86,05 | 86,23 | 86,05 | 86,23 | 0 |
| 03.04.23 | 85,52 | 86,34 | 85,52 | 86,34 | 0 |
