1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 26.04.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 25.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.04.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 21.04.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 20.04.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 19.04.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 18.04.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 17.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 14.04.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.04.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 06.04.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.04.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.04.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.03.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.03.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.03.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 28.03.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.03.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 24.03.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 23.03.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 22.03.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
