4,4% FedEx 17/47 auf Festzins
WKN: A19BFL / ISIN: US31428XBN57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,19 | 84,22 | 83,40 | 83,76 | 0 |
| 03.05.23 | 84,15 | 84,69 | 84,64 | 84,69 | 0 |
| 02.05.23 | 83,50 | 83,74 | 83,03 | 83,66 | 0 |
| 28.04.23 | 84,34 | 85,38 | 84,34 | 85,30 | 0 |
| 27.04.23 | 84,81 | 84,83 | 84,45 | 84,46 | 0 |
| 26.04.23 | 85,24 | 85,66 | 85,40 | 85,40 | 0 |
| 25.04.23 | 84,90 | 85,64 | 84,90 | 85,23 | 0 |
| 24.04.23 | 84,10 | 85,01 | 84,10 | 85,01 | 0 |
| 21.04.23 | 84,49 | 84,36 | 84,36 | 84,36 | 0 |
| 20.04.23 | 84,14 | 84,58 | 84,14 | 84,51 | 0 |
| 19.04.23 | 84,53 | 84,53 | 83,35 | 84,22 | 0 |
| 18.04.23 | 83,86 | 84,61 | 83,86 | 84,61 | 0 |
| 17.04.23 | 84,70 | 84,70 | 84,13 | 84,13 | 0 |
| 14.04.23 | 85,54 | 85,85 | 84,46 | 84,73 | 0 |
| 13.04.23 | 85,54 | 85,46 | 85,46 | 85,46 | 0 |
| 12.04.23 | 85,80 | 86,55 | 85,50 | 85,90 | 0 |
| 11.04.23 | 85,82 | 85,98 | 84,88 | 85,66 | 0 |
| 06.04.23 | 86,29 | 87,05 | 86,69 | 86,86 | 0 |
| 05.04.23 | 86,15 | 86,55 | 86,25 | 86,55 | 0 |
| 04.04.23 | 86,22 | 87,05 | 85,71 | 87,05 | 0 |
| 03.04.23 | 85,55 | 86,95 | 84,14 | 86,26 | 0 |
| 31.03.23 | 84,45 | 85,69 | 83,69 | 85,69 | 0 |
| 30.03.23 | 84,14 | 85,04 | 83,50 | 85,01 | 0 |
| 29.03.23 | 83,50 | 83,75 | 82,87 | 83,54 | 0 |
| 28.03.23 | 84,64 | 85,15 | 82,98 | 83,65 | 0 |
