1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 27.04.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 26.04.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.04.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.04.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 21.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.04.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.04.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.04.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 17.04.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.04.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 13.04.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.04.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.04.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.04.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 05.04.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 04.04.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.04.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 31.03.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.03.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 29.03.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 28.03.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 27.03.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 24.03.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 23.03.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
