2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 28.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.04.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 25.04.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 24.04.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.04.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 18.04.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 17.04.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 13.04.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.04.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 11.04.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 06.04.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 05.04.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 04.04.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.03.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.03.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 29.03.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 28.03.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 27.03.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.03.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
