2,875% US Treasury 15/45 auf Festzins
WKN: A1Z48W / ISIN: US912810RN00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.04.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 25.04.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 24.04.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.04.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.04.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.04.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 18.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.04.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 14.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.04.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.04.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 06.04.23 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 05.04.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 04.04.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.04.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 31.03.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.03.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.03.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 28.03.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 27.03.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.03.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 23.03.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
