1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,47 | 85,77 | 85,47 | 85,77 | 0 |
| 02.05.23 | 84,36 | 85,89 | 84,36 | 85,89 | 0 |
| 28.04.23 | 84,80 | 85,49 | 84,80 | 85,49 | 0 |
| 27.04.23 | 84,02 | 84,41 | 84,02 | 84,41 | 0 |
| 26.04.23 | 85,26 | 85,26 | 84,22 | 84,22 | 0 |
| 25.04.23 | 85,16 | 85,18 | 85,16 | 85,18 | 0 |
| 24.04.23 | 85,17 | 85,17 | 85,13 | 85,13 | 0 |
| 21.04.23 | 85,24 | 85,24 | 85,15 | 85,15 | 0 |
| 20.04.23 | 85,17 | 85,19 | 85,17 | 85,19 | 0 |
| 19.04.23 | 85,13 | 85,14 | 85,13 | 85,14 | 0 |
| 18.04.23 | 84,46 | 85,43 | 84,46 | 85,43 | 0 |
| 17.04.23 | 84,47 | 84,97 | 84,47 | 84,97 | 0 |
| 14.04.23 | 85,29 | 85,29 | 85,11 | 85,11 | 0 |
| 13.04.23 | 84,54 | 85,30 | 84,54 | 85,30 | 0 |
| 12.04.23 | 84,46 | 84,86 | 84,46 | 84,86 | 0 |
| 11.04.23 | 84,82 | 84,97 | 84,82 | 84,97 | 0 |
| 06.04.23 | 85,34 | 85,65 | 85,34 | 85,65 | 0 |
| 05.04.23 | 84,79 | 85,29 | 84,79 | 85,29 | 0 |
| 04.04.23 | 84,62 | 84,91 | 84,62 | 84,91 | 0 |
| 03.04.23 | 84,09 | 84,88 | 84,09 | 84,88 | 0 |
| 31.03.23 | 83,73 | 84,33 | 83,73 | 84,33 | 0 |
| 30.03.23 | 84,62 | 84,62 | 83,79 | 83,79 | 0 |
| 29.03.23 | 83,91 | 83,99 | 83,91 | 83,99 | 0 |
| 28.03.23 | 83,81 | 83,81 | 83,80 | 83,80 | 0 |
| 27.03.23 | 84,56 | 84,56 | 84,50 | 84,50 | 0 |
