2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 93,00 | 93,00 | 92,95 | 92,95 | 0 |
| 08.05.23 | 93,15 | 93,15 | 93,01 | 93,01 | 0 |
| 05.05.23 | 93,34 | 93,34 | 93,21 | 93,21 | 0 |
| 04.05.23 | 93,44 | 93,55 | 93,44 | 93,55 | 0 |
| 03.05.23 | 93,24 | 93,34 | 93,24 | 93,34 | 0 |
| 02.05.23 | 92,76 | 93,24 | 92,76 | 93,24 | 0 |
| 28.04.23 | 93,12 | 93,23 | 93,12 | 93,23 | 0 |
| 27.04.23 | 93,33 | 93,33 | 93,18 | 93,18 | 0 |
| 26.04.23 | 93,44 | 93,48 | 93,44 | 93,48 | 0 |
| 25.04.23 | 93,39 | 93,56 | 93,39 | 93,56 | 0 |
| 24.04.23 | 93,09 | 93,25 | 93,09 | 93,25 | 0 |
| 21.04.23 | 93,18 | 93,18 | 93,05 | 93,05 | 0 |
| 20.04.23 | 93,06 | 93,19 | 93,06 | 93,19 | 0 |
| 19.04.23 | 93,14 | 93,14 | 92,88 | 92,88 | 0 |
| 18.04.23 | 93,05 | 93,25 | 93,05 | 93,25 | 0 |
| 17.04.23 | 93,28 | 93,28 | 93,05 | 93,05 | 0 |
| 14.04.23 | 93,55 | 93,55 | 93,34 | 93,34 | 0 |
| 13.04.23 | 93,60 | 93,69 | 93,60 | 93,69 | 0 |
| 12.04.23 | 93,23 | 93,53 | 93,23 | 93,53 | 0 |
| 11.04.23 | 93,22 | 93,31 | 93,22 | 93,31 | 0 |
| 06.04.23 | 93,82 | 93,85 | 93,82 | 93,85 | 0 |
| 05.04.23 | 93,65 | 93,89 | 93,65 | 93,89 | 0 |
| 04.04.23 | 93,27 | 93,84 | 93,27 | 93,84 | 0 |
| 03.04.23 | 92,71 | 93,31 | 92,71 | 93,31 | 0 |
| 31.03.23 | 92,51 | 92,93 | 92,51 | 92,93 | 0 |
