1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 02.05.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 28.04.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.04.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.04.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 21.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.04.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 19.04.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.04.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.04.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.04.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 13.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.04.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.04.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 05.04.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.04.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 31.03.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.03.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 29.03.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 28.03.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.03.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
