3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 02.05.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 28.04.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 27.04.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.04.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.04.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 24.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.04.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.04.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.04.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 13.04.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 12.04.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.04.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 06.04.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 05.04.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 04.04.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 03.04.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 31.03.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 30.03.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.03.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 28.03.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 27.03.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
