1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 86,26 | 86,26 | 86,24 | 86,24 | 0 |
| 02.05.23 | 85,39 | 86,22 | 85,39 | 86,22 | 0 |
| 28.04.23 | 85,18 | 85,91 | 85,18 | 85,91 | 0 |
| 27.04.23 | 85,16 | 85,16 | 85,09 | 85,09 | 0 |
| 26.04.23 | 85,76 | 85,76 | 85,36 | 85,36 | 0 |
| 25.04.23 | 85,20 | 85,42 | 85,20 | 85,42 | 0 |
| 24.04.23 | 85,12 | 85,12 | 84,88 | 84,88 | 0 |
| 21.04.23 | 85,12 | 85,12 | 84,80 | 84,80 | 0 |
| 20.04.23 | 84,90 | 84,99 | 84,90 | 84,99 | 0 |
| 19.04.23 | 84,50 | 84,62 | 84,50 | 84,62 | 0 |
| 18.04.23 | 84,53 | 84,84 | 84,53 | 84,84 | 0 |
| 17.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.04.23 | 84,82 | 84,82 | 84,66 | 84,66 | 0 |
| 13.04.23 | 85,04 | 85,04 | 84,97 | 84,97 | 0 |
| 12.04.23 | 85,17 | 85,17 | 84,86 | 84,86 | 0 |
| 11.04.23 | 85,27 | 85,27 | 85,20 | 85,20 | 0 |
| 06.04.23 | 85,67 | 85,79 | 85,67 | 85,79 | 0 |
| 05.04.23 | 85,08 | 85,75 | 85,08 | 85,75 | 0 |
| 04.04.23 | 84,86 | 85,11 | 84,86 | 85,11 | 0 |
| 03.04.23 | 84,27 | 84,97 | 84,27 | 84,97 | 0 |
| 31.03.23 | 84,02 | 84,48 | 84,02 | 84,48 | 0 |
| 30.03.23 | 84,87 | 84,87 | 84,16 | 84,16 | 0 |
| 29.03.23 | 84,34 | 84,47 | 84,34 | 84,47 | 0 |
| 28.03.23 | 84,31 | 84,44 | 84,31 | 84,44 | 0 |
| 27.03.23 | 84,99 | 84,99 | 84,90 | 84,90 | 0 |
