4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,84 | 84,93 | 83,95 | 84,58 | 0 |
| 03.05.23 | 84,74 | 85,12 | 85,05 | 85,12 | 0 |
| 02.05.23 | 83,75 | 84,41 | 83,39 | 84,34 | 0 |
| 28.04.23 | 84,24 | 85,02 | 84,09 | 85,01 | 0 |
| 27.04.23 | 84,17 | 84,76 | 83,74 | 83,86 | 0 |
| 26.04.23 | 85,11 | 85,31 | 85,13 | 85,18 | 0 |
| 25.04.23 | 84,79 | 85,45 | 84,52 | 85,13 | 0 |
| 24.04.23 | 84,00 | 84,55 | 83,93 | 84,55 | 0 |
| 21.04.23 | 83,96 | 84,07 | 84,07 | 84,07 | 0 |
| 20.04.23 | 84,22 | 84,34 | 83,77 | 83,83 | 0 |
| 19.04.23 | 84,62 | 84,62 | 83,93 | 84,19 | 0 |
| 18.04.23 | 84,08 | 85,12 | 83,99 | 84,91 | 0 |
| 17.04.23 | 84,96 | 85,04 | 84,47 | 84,80 | 0 |
| 14.04.23 | 85,34 | 85,93 | 84,83 | 85,19 | 0 |
| 13.04.23 | 85,34 | 85,59 | 85,54 | 85,54 | 0 |
| 12.04.23 | 85,75 | 86,91 | 85,48 | 85,89 | 0 |
| 11.04.23 | 85,46 | 86,04 | 85,15 | 85,51 | 0 |
| 06.04.23 | 85,84 | 86,75 | 86,71 | 86,75 | 0 |
| 05.04.23 | 85,56 | 86,09 | 86,04 | 86,09 | 0 |
| 04.04.23 | 85,42 | 86,14 | 85,17 | 86,14 | 0 |
| 03.04.23 | 84,82 | 85,65 | 84,09 | 85,63 | 0 |
| 31.03.23 | 84,07 | 84,79 | 83,59 | 84,79 | 0 |
| 30.03.23 | 83,83 | 84,50 | 83,25 | 84,41 | 0 |
| 29.03.23 | 83,20 | 83,88 | 83,20 | 83,88 | 0 |
| 28.03.23 | 84,65 | 84,74 | 83,31 | 83,79 | 0 |
