1,5% 3M Company 14/26 auf Festzins
WKN: A1VG99 / ISIN: XS1136406342Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 27.04.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.04.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.04.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 24.04.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 21.04.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.04.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.04.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 18.04.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.04.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 12.04.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.04.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 06.04.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 05.04.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 04.04.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 03.04.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 31.03.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 30.03.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 29.03.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.03.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.03.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 24.03.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 23.03.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
