3,00% Caisse Française de Financement Local 13/28 auf Festzins
WKN: A1HRJB / ISIN: FR0011580588Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 99,27 | 99,57 | 99,11 | 99,46 | 0 |
| 10.05.23 | 98,88 | 99,09 | 98,87 | 99,09 | 0 |
| 09.05.23 | 99,03 | 99,11 | 98,90 | 98,96 | 0 |
| 08.05.23 | 99,13 | 99,16 | 98,90 | 99,00 | 0 |
| 05.05.23 | 99,41 | 99,15 | 99,15 | 99,15 | 0 |
| 04.05.23 | 99,13 | 99,46 | 98,98 | 99,46 | 0 |
| 03.05.23 | 99,00 | 99,05 | 99,05 | 99,05 | 0 |
| 02.05.23 | 98,63 | 99,03 | 98,41 | 99,03 | 0 |
| 28.04.23 | 98,26 | 98,82 | 98,26 | 98,82 | 0 |
| 27.04.23 | 98,35 | 98,44 | 98,25 | 98,25 | 0 |
| 26.04.23 | 98,54 | 98,41 | 98,41 | 98,41 | 0 |
| 25.04.23 | 97,99 | 98,36 | 97,93 | 98,36 | 0 |
| 24.04.23 | 98,11 | 98,15 | 97,86 | 97,89 | 0 |
| 21.04.23 | 98,13 | 98,14 | 97,99 | 98,03 | 0 |
| 20.04.23 | 97,86 | 98,10 | 97,86 | 98,10 | 0 |
| 19.04.23 | 97,90 | 97,98 | 97,83 | 97,88 | 0 |
| 18.04.23 | 98,22 | 98,37 | 98,12 | 98,15 | 0 |
| 17.04.23 | 98,53 | 98,53 | 98,19 | 98,24 | 0 |
| 14.04.23 | 98,70 | 98,79 | 98,43 | 98,43 | 0 |
| 13.04.23 | 98,70 | 98,69 | 98,69 | 98,69 | 0 |
| 12.04.23 | 99,00 | 99,00 | 98,67 | 98,67 | 0 |
| 11.04.23 | 99,29 | 99,31 | 98,98 | 98,98 | 0 |
| 06.04.23 | 99,47 | 99,54 | 99,54 | 99,54 | 0 |
| 05.04.23 | 99,23 | 99,63 | 99,63 | 99,63 | 0 |
| 04.04.23 | 98,98 | 99,17 | 98,75 | 99,17 | 0 |
