5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 27.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.04.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 25.04.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 24.04.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.04.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.04.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.04.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.04.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 13.04.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 12.04.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 11.04.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 06.04.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 05.04.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 04.04.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.03.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.03.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 29.03.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 28.03.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 27.03.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 24.03.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 23.03.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
