4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 82,62 | 82,77 | 82,62 | 82,77 | 0 |
| 05.05.23 | 83,19 | 84,03 | 83,19 | 84,03 | 0 |
| 04.05.23 | 83,26 | 83,57 | 83,26 | 83,57 | 0 |
| 03.05.23 | 83,02 | 83,86 | 83,02 | 83,86 | 0 |
| 02.05.23 | 82,08 | 82,53 | 82,08 | 82,53 | 0 |
| 28.04.23 | 84,01 | 84,28 | 84,01 | 84,28 | 0 |
| 27.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.04.23 | 84,01 | 84,01 | 84,00 | 84,00 | 0 |
| 20.04.23 | 84,00 | 84,01 | 84,00 | 84,01 | 0 |
| 19.04.23 | 84,01 | 84,01 | 84,00 | 84,00 | 0 |
| 18.04.23 | 84,00 | 84,01 | 84,00 | 84,01 | 0 |
| 17.04.23 | 84,01 | 84,01 | 84,00 | 84,00 | 0 |
| 14.04.23 | 84,24 | 84,30 | 84,24 | 84,30 | 0 |
| 13.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.04.23 | 84,69 | 84,69 | 84,43 | 84,43 | 0 |
| 11.04.23 | 84,01 | 84,09 | 84,01 | 84,09 | 0 |
| 06.04.23 | 84,01 | 84,02 | 84,01 | 84,02 | 0 |
| 05.04.23 | 84,00 | 84,65 | 84,00 | 84,65 | 0 |
| 04.04.23 | 84,01 | 84,38 | 84,01 | 84,38 | 0 |
| 03.04.23 | 84,03 | 84,35 | 84,03 | 84,35 | 0 |
| 31.03.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.03.23 | 80,35 | 84,00 | 80,35 | 84,00 | 0 |
