4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,89 | 85,08 | 84,89 | 85,08 | 0 |
| 03.05.23 | 85,76 | 85,76 | 85,15 | 85,15 | 0 |
| 02.05.23 | 84,14 | 85,52 | 84,14 | 85,52 | 0 |
| 28.04.23 | 84,61 | 85,18 | 84,61 | 85,18 | 0 |
| 27.04.23 | 84,72 | 84,72 | 84,31 | 84,31 | 0 |
| 26.04.23 | 85,44 | 85,44 | 85,05 | 85,05 | 0 |
| 25.04.23 | 84,96 | 85,36 | 84,96 | 85,36 | 0 |
| 24.04.23 | 84,20 | 84,49 | 84,20 | 84,49 | 0 |
| 21.04.23 | 83,82 | 84,14 | 83,82 | 84,14 | 0 |
| 20.04.23 | 82,49 | 83,49 | 82,49 | 83,49 | 0 |
| 19.04.23 | 82,23 | 82,34 | 82,23 | 82,34 | 0 |
| 18.04.23 | 82,89 | 82,99 | 82,89 | 82,99 | 0 |
| 17.04.23 | 83,37 | 83,37 | 83,15 | 83,15 | 0 |
| 14.04.23 | 83,87 | 83,87 | 83,48 | 83,48 | 0 |
| 13.04.23 | 84,50 | 84,50 | 84,15 | 84,15 | 0 |
| 12.04.23 | 84,74 | 84,74 | 84,37 | 84,37 | 0 |
| 11.04.23 | 84,71 | 84,71 | 84,68 | 84,68 | 0 |
| 06.04.23 | 85,59 | 85,63 | 85,59 | 85,63 | 0 |
| 05.04.23 | 85,67 | 85,67 | 85,57 | 85,57 | 0 |
| 04.04.23 | 85,44 | 85,65 | 85,44 | 85,65 | 0 |
| 03.04.23 | 84,12 | 85,92 | 84,12 | 85,92 | 0 |
| 31.03.23 | 84,07 | 84,39 | 84,07 | 84,39 | 0 |
| 30.03.23 | 85,12 | 85,12 | 84,38 | 84,38 | 0 |
| 29.03.23 | 84,26 | 84,73 | 84,26 | 84,73 | 0 |
| 28.03.23 | 84,36 | 84,36 | 84,22 | 84,22 | 0 |
