9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 134,24 | 135,59 | 134,24 | 135,59 | 0 |
| 03.05.23 | 134,30 | 134,30 | 134,27 | 134,27 | 0 |
| 02.05.23 | 134,38 | 134,38 | 134,25 | 134,25 | 0 |
| 28.04.23 | 134,35 | 134,42 | 134,35 | 134,42 | 0 |
| 27.04.23 | 134,42 | 134,42 | 134,31 | 134,31 | 0 |
| 26.04.23 | 134,32 | 134,43 | 134,32 | 134,43 | 0 |
| 25.04.23 | 133,93 | 134,14 | 133,93 | 134,14 | 0 |
| 24.04.23 | 133,69 | 133,79 | 133,69 | 133,79 | 0 |
| 21.04.23 | 133,70 | 133,70 | 133,63 | 133,63 | 0 |
| 20.04.23 | 133,75 | 133,75 | 133,65 | 133,65 | 0 |
| 19.04.23 | 133,98 | 133,98 | 133,59 | 133,59 | 0 |
| 18.04.23 | 134,26 | 134,26 | 134,05 | 134,05 | 0 |
| 17.04.23 | 134,71 | 134,71 | 134,21 | 134,21 | 0 |
| 14.04.23 | 134,80 | 134,80 | 134,64 | 134,64 | 0 |
| 13.04.23 | 134,80 | 134,82 | 134,80 | 134,82 | 0 |
| 12.04.23 | 134,79 | 134,79 | 134,78 | 134,78 | 0 |
| 11.04.23 | 135,14 | 135,14 | 134,68 | 134,68 | 0 |
| 06.04.23 | 134,84 | 135,43 | 134,84 | 135,43 | 0 |
| 05.04.23 | 134,03 | 134,51 | 134,03 | 134,51 | 0 |
| 04.04.23 | 134,04 | 134,11 | 134,04 | 134,11 | 0 |
| 03.04.23 | 133,44 | 133,83 | 133,44 | 133,83 | 0 |
| 31.03.23 | 133,48 | 133,48 | 133,44 | 133,44 | 0 |
| 30.03.23 | 133,46 | 133,46 | 133,44 | 133,44 | 0 |
| 29.03.23 | 133,50 | 133,50 | 133,47 | 133,47 | 0 |
| 28.03.23 | 133,45 | 133,45 | 133,43 | 133,43 | 0 |
