0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 23.12.25 | 82,22 | 82,95 | 82,22 | 82,95 | 0 |
| 22.12.25 | 82,53 | 82,81 | 82,51 | 82,51 | 140000 |
| 19.12.25 | 82,53 | 82,80 | 82,51 | 82,51 | 100000 |
| 18.12.25 | 82,05 | 82,52 | 82,05 | 82,51 | 0 |
| 17.12.25 | 82,05 | 82,44 | 82,05 | 82,43 | 0 |
| 16.12.25 | 82,05 | 82,05 | 82,05 | 82,05 | 140000 |
| 15.12.25 | 82,51 | 82,52 | 82,05 | 82,05 | 0 |
| 12.12.25 | 82,05 | 82,50 | 82,05 | 82,49 | 0 |
| 11.12.25 | 82,05 | 82,46 | 82,05 | 82,45 | 50000 |
| 10.12.25 | 82,38 | 82,39 | 82,38 | 82,38 | 0 |
| 09.12.25 | 82,36 | 82,36 | 82,36 | 82,36 | 100000 |
| 08.12.25 | 82,39 | 82,39 | 82,33 | 82,34 | 0 |
| 05.12.25 | 82,37 | 82,40 | 82,35 | 82,37 | 0 |
| 04.12.25 | 81,78 | 82,37 | 81,78 | 82,35 | 0 |
| 03.12.25 | 82,23 | 82,28 | 82,23 | 82,27 | 0 |
| 02.12.25 | 82,21 | 82,23 | 81,57 | 82,22 | 0 |
| 01.12.25 | 82,21 | 82,21 | 82,19 | 82,20 | 0 |
| 28.11.25 | 82,20 | 82,21 | 82,18 | 82,19 | 0 |
| 27.11.25 | 81,56 | 82,21 | 81,56 | 82,20 | 0 |
| 26.11.25 | 82,14 | 82,17 | 82,14 | 82,15 | 0 |
| 25.11.25 | 82,11 | 82,12 | 82,11 | 82,12 | 400000 |
| 24.11.25 | 82,10 | 82,13 | 82,09 | 82,09 | 0 |
| 21.11.25 | 82,15 | 82,15 | 82,08 | 82,09 | 0 |
| 20.11.25 | 81,45 | 82,13 | 81,45 | 82,13 | 0 |
