GOLDM.S.GRP 25/31 FLR
WKN: A4EJXB / ISIN: US38141GD686Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 99,76 | 99,87 | 99,76 | 99,87 | 0 |
| 02.01.26 | 99,75 | 99,86 | 99,75 | 99,86 | 0 |
| 30.12.25 | 99,79 | 99,81 | 99,79 | 99,81 | 0 |
| 29.12.25 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 23.12.25 | 99,74 | 99,82 | 99,74 | 99,82 | 0 |
| 22.12.25 | 99,79 | 99,81 | 99,79 | 99,81 | 0 |
| 19.12.25 | 99,81 | 99,81 | 99,79 | 99,79 | 0 |
| 18.12.25 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 17.12.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 16.12.25 | 99,84 | 99,84 | 99,83 | 99,83 | 0 |
| 15.12.25 | 99,81 | 99,91 | 99,81 | 99,91 | 0 |
| 12.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.12.25 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 10.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.12.25 | 99,70 | 99,70 | 99,69 | 99,69 | 0 |
| 08.12.25 | 99,71 | 99,71 | 99,68 | 99,68 | 0 |
| 05.12.25 | 99,69 | 99,75 | 99,69 | 99,75 | 0 |
| 04.12.25 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 03.12.25 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 02.12.25 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 01.12.25 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 28.11.25 | 99,47 | 99,62 | 99,47 | 99,62 | 0 |
| 27.11.25 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 26.11.25 | 99,52 | 99,61 | 99,52 | 99,61 | 0 |
| 25.11.25 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
4
