IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 23.12.25 | 99,60 | 99,60 | 99,20 | 99,20 | 0 |
| 22.12.25 | 99,62 | 99,85 | 99,62 | 99,85 | 0 |
| 19.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.12.25 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 17.12.25 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 16.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.12.25 | 99,70 | 99,85 | 99,70 | 99,85 | 0 |
| 12.12.25 | 99,70 | 99,70 | 99,20 | 99,20 | 0 |
| 11.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.12.25 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 09.12.25 | 99,35 | 99,90 | 99,35 | 99,35 | 5000 |
| 08.12.25 | 99,73 | 100,00 | 99,51 | 99,51 | 20000 |
| 05.12.25 | 99,51 | 99,51 | 99,25 | 99,25 | 0 |
| 04.12.25 | 99,60 | 99,60 | 99,51 | 99,51 | 0 |
| 03.12.25 | 99,54 | 99,54 | 99,48 | 99,48 | 0 |
| 02.12.25 | 99,55 | 99,55 | 99,40 | 99,40 | 0 |
| 01.12.25 | 99,51 | 99,51 | 99,30 | 99,30 | 0 |
| 28.11.25 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 27.11.25 | 99,65 | 99,84 | 99,52 | 99,52 | 5000 |
| 26.11.25 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
| 25.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.11.25 | 99,50 | 99,62 | 99,50 | 99,62 | 0 |
| 20.11.25 | 99,20 | 99,75 | 99,20 | 99,50 | 24000 |
