WORLDLINE 24/29 MTN
WKN: A3L6HF / ISIN: FR001400U2E7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 87,13 | 87,50 | 86,40 | 87,50 | 0 |
| 23.12.25 | 86,73 | 87,21 | 85,90 | 85,99 | 0 |
| 22.12.25 | 86,60 | 86,71 | 86,60 | 86,71 | 0 |
| 19.12.25 | 85,90 | 86,65 | 85,90 | 86,60 | 0 |
| 18.12.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 17.12.25 | 85,90 | 86,33 | 85,90 | 86,11 | 0 |
| 16.12.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.12.25 | 85,65 | 85,90 | 85,65 | 85,90 | 0 |
| 12.12.25 | 86,01 | 86,11 | 85,65 | 85,99 | 0 |
| 11.12.25 | 85,93 | 86,01 | 85,65 | 85,67 | 0 |
| 10.12.25 | 85,90 | 86,05 | 85,65 | 85,99 | 0 |
| 09.12.25 | 85,86 | 85,91 | 85,65 | 85,91 | 0 |
| 08.12.25 | 85,63 | 86,18 | 85,57 | 85,88 | 0 |
| 05.12.25 | 86,31 | 86,33 | 85,89 | 86,08 | 0 |
| 04.12.25 | 85,90 | 87,93 | 85,90 | 87,93 | 0 |
| 03.12.25 | 85,61 | 86,33 | 85,61 | 86,33 | 0 |
| 02.12.25 | 85,31 | 85,77 | 85,31 | 85,77 | 0 |
| 01.12.25 | 85,36 | 86,17 | 85,36 | 85,37 | 0 |
| 28.11.25 | 85,21 | 86,71 | 85,21 | 86,71 | 0 |
| 27.11.25 | 85,27 | 86,51 | 85,20 | 85,20 | 0 |
| 26.11.25 | 84,94 | 86,46 | 84,94 | 86,01 | 0 |
| 25.11.25 | 84,88 | 85,27 | 84,88 | 85,09 | 0 |
| 24.11.25 | 84,61 | 85,02 | 84,61 | 85,02 | 0 |
| 21.11.25 | 85,40 | 85,65 | 84,48 | 84,59 | 0 |
| 20.11.25 | 84,57 | 85,45 | 84,15 | 85,45 | 0 |
