BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 103,92 | 104,20 | 103,89 | 103,96 | 20000 |
| 22.12.25 | 103,96 | 103,96 | 103,88 | 103,96 | 0 |
| 19.12.25 | 104,01 | 104,26 | 103,96 | 103,98 | 324000 |
| 18.12.25 | 104,02 | 104,32 | 104,02 | 104,05 | 236000 |
| 17.12.25 | 104,22 | 104,38 | 104,05 | 104,05 | 170000 |
| 16.12.25 | 104,04 | 104,19 | 104,04 | 104,13 | 15000 |
| 15.12.25 | 104,03 | 104,18 | 104,00 | 104,06 | 36000 |
| 12.12.25 | 103,98 | 104,22 | 103,96 | 104,03 | 76000 |
| 11.12.25 | 104,00 | 104,08 | 103,84 | 103,97 | 20000 |
| 10.12.25 | 103,98 | 104,06 | 103,86 | 103,96 | 169000 |
| 09.12.25 | 104,03 | 104,09 | 103,98 | 104,02 | 3000 |
| 08.12.25 | 104,28 | 104,36 | 104,04 | 104,09 | 20000 |
| 05.12.25 | 104,60 | 104,60 | 104,34 | 104,34 | 11000 |
| 04.12.25 | 104,79 | 104,81 | 104,47 | 104,60 | 100000 |
| 03.12.25 | 104,36 | 104,58 | 104,36 | 104,56 | 0 |
| 02.12.25 | 104,35 | 104,51 | 104,35 | 104,47 | 60000 |
| 01.12.25 | 104,43 | 104,71 | 104,39 | 104,41 | 69000 |
| 28.11.25 | 104,39 | 104,71 | 104,39 | 104,44 | 19000 |
| 27.11.25 | 104,40 | 104,70 | 104,39 | 104,42 | 34000 |
| 26.11.25 | 104,48 | 104,67 | 104,40 | 104,43 | 64000 |
| 25.11.25 | 104,40 | 104,41 | 104,40 | 104,41 | 0 |
| 24.11.25 | 104,16 | 104,40 | 104,16 | 104,40 | 0 |
| 21.11.25 | 104,25 | 104,54 | 104,21 | 104,21 | 25000 |
| 20.11.25 | 104,25 | 104,29 | 104,22 | 104,28 | 0 |
| 19.11.25 | 104,33 | 104,44 | 104,26 | 104,27 | 0 |
