NORWAY 23/33
WKN: A3LD55 / ISIN: NO0012837642Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 93,00 | 93,20 | 93,00 | 93,19 | 0 |
| 06.01.26 | 93,13 | 93,13 | 93,00 | 93,01 | 0 |
| 05.01.26 | 92,95 | 93,24 | 92,95 | 92,96 | 51000 |
| 02.01.26 | 93,03 | 93,03 | 92,95 | 92,95 | 0 |
| 30.12.25 | 93,17 | 93,17 | 93,15 | 93,17 | 0 |
| 29.12.25 | 92,94 | 93,19 | 92,94 | 93,17 | 0 |
| 23.12.25 | 92,97 | 93,15 | 92,94 | 92,94 | 0 |
| 22.12.25 | 93,17 | 93,17 | 93,00 | 93,02 | 0 |
| 19.12.25 | 93,15 | 93,17 | 93,08 | 93,08 | 0 |
| 18.12.25 | 93,41 | 93,41 | 93,04 | 93,15 | 136000 |
| 17.12.25 | 93,14 | 93,41 | 93,14 | 93,41 | 0 |
| 16.12.25 | 93,01 | 93,21 | 93,01 | 93,21 | 0 |
| 15.12.25 | 93,01 | 93,04 | 93,01 | 93,01 | 0 |
| 12.12.25 | 92,89 | 93,08 | 92,86 | 93,01 | 100000 |
| 11.12.25 | 92,55 | 93,01 | 92,55 | 93,01 | 30000 |
| 10.12.25 | 92,68 | 92,78 | 92,39 | 92,55 | 35000 |
| 09.12.25 | 92,81 | 92,88 | 92,66 | 92,69 | 0 |
| 08.12.25 | 93,10 | 93,10 | 92,81 | 92,81 | 0 |
| 05.12.25 | 93,09 | 93,12 | 93,07 | 93,07 | 0 |
| 04.12.25 | 93,09 | 93,11 | 93,05 | 93,08 | 0 |
| 03.12.25 | 93,13 | 93,23 | 93,00 | 93,10 | 0 |
| 02.12.25 | 93,29 | 93,29 | 93,11 | 93,13 | 0 |
| 01.12.25 | 93,64 | 93,64 | 93,30 | 93,30 | 0 |
| 28.11.25 | 93,64 | 93,65 | 93,60 | 93,61 | 0 |
| 27.11.25 | 93,50 | 93,64 | 93,50 | 93,63 | 0 |
