GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 19.12.25 | 103,92 | 103,92 | 103,92 | 103,76 | 35000 |
| 18.12.25 | 104,06 | 104,06 | 104,06 | 103,92 | 7000 |
| 17.12.25 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 16.12.25 | 103,90 | 104,06 | 103,90 | 103,96 | 16000 |
| 15.12.25 | 103,00 | 103,00 | 103,00 | 103,89 | 3000 |
| 12.12.25 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 11.12.25 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 10.12.25 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 09.12.25 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 08.12.25 | 104,24 | 104,24 | 104,19 | 103,97 | 35000 |
| 05.12.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 04.12.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 03.12.25 | 104,40 | 104,40 | 104,33 | 104,46 | 24000 |
| 02.12.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 01.12.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 28.11.25 | 104,54 | 104,54 | 104,54 | 104,51 | 10000 |
| 27.11.25 | 104,48 | 104,48 | 104,48 | 104,47 | 7000 |
| 26.11.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 25.11.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 24.11.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 21.11.25 | 104,31 | 104,31 | 104,31 | 104,36 | 8000 |
| 20.11.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 19.11.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 18.11.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
