EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 22.12.25 | 92,10 | 92,59 | 92,10 | 92,59 | 15000 |
| 19.12.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 18.12.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 17.12.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 16.12.25 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 15.12.25 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 12.12.25 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 11.12.25 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 10.12.25 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 09.12.25 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 08.12.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 05.12.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 04.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 03.12.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 02.12.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 01.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.11.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.11.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.11.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 25.11.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 24.11.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 21.11.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.11.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 19.11.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
