NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 85,21 | 85,21 | 85,19 | 85,19 | 0 |
| 29.12.25 | 85,08 | 85,26 | 85,08 | 85,26 | 0 |
| 23.12.25 | 84,83 | 85,09 | 84,83 | 85,09 | 0 |
| 22.12.25 | 84,68 | 84,93 | 84,68 | 84,93 | 0 |
| 19.12.25 | 85,08 | 85,08 | 84,97 | 84,98 | 0 |
| 18.12.25 | 85,10 | 85,14 | 85,10 | 85,11 | 0 |
| 17.12.25 | 85,13 | 85,13 | 85,00 | 85,00 | 0 |
| 16.12.25 | 85,01 | 85,05 | 85,01 | 85,05 | 0 |
| 15.12.25 | 85,03 | 85,07 | 85,02 | 85,02 | 0 |
| 12.12.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.12.25 | 84,79 | 85,06 | 84,79 | 85,05 | 0 |
| 10.12.25 | 84,81 | 84,97 | 84,81 | 84,97 | 0 |
| 09.12.25 | 84,95 | 85,06 | 84,95 | 85,04 | 0 |
| 08.12.25 | 85,39 | 85,39 | 84,91 | 84,91 | 0 |
| 05.12.25 | 85,56 | 85,56 | 85,41 | 85,41 | 0 |
| 04.12.25 | 85,64 | 85,64 | 85,57 | 85,57 | 0 |
| 03.12.25 | 85,62 | 85,66 | 85,62 | 85,66 | 0 |
| 02.12.25 | 85,55 | 85,61 | 85,55 | 85,61 | 0 |
| 01.12.25 | 85,66 | 85,66 | 85,56 | 85,56 | 0 |
| 28.11.25 | 85,80 | 85,81 | 85,77 | 85,77 | 0 |
| 27.11.25 | 85,88 | 85,88 | 85,81 | 85,82 | 0 |
| 26.11.25 | 85,77 | 85,83 | 85,77 | 85,83 | 0 |
| 25.11.25 | 85,70 | 85,85 | 85,70 | 85,85 | 0 |
| 24.11.25 | 85,56 | 85,73 | 85,56 | 85,73 | 0 |
| 21.11.25 | 85,70 | 85,78 | 85,70 | 85,73 | 0 |
