NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 81,38 | 81,46 | 81,38 | 81,42 | 0 |
| 22.12.25 | 81,25 | 81,25 | 81,12 | 81,12 | 0 |
| 19.12.25 | 81,46 | 81,46 | 81,25 | 81,25 | 0 |
| 18.12.25 | 79,41 | 81,59 | 79,41 | 81,55 | 0 |
| 17.12.25 | 81,63 | 81,63 | 81,48 | 81,48 | 0 |
| 16.12.25 | 81,47 | 81,52 | 81,47 | 81,52 | 0 |
| 15.12.25 | 81,47 | 81,53 | 81,47 | 81,53 | 0 |
| 12.12.25 | 81,38 | 81,40 | 81,38 | 81,40 | 0 |
| 11.12.25 | 81,30 | 81,37 | 81,30 | 81,37 | 0 |
| 10.12.25 | 81,29 | 81,37 | 81,29 | 81,37 | 0 |
| 09.12.25 | 81,31 | 81,46 | 81,31 | 81,44 | 0 |
| 08.12.25 | 81,70 | 81,70 | 81,48 | 81,48 | 0 |
| 05.12.25 | 81,97 | 82,02 | 81,92 | 81,92 | 0 |
| 04.12.25 | 82,13 | 82,13 | 82,07 | 82,07 | 0 |
| 03.12.25 | 82,17 | 82,22 | 82,17 | 82,19 | 0 |
| 02.12.25 | 82,00 | 82,11 | 82,00 | 82,11 | 0 |
| 01.12.25 | 82,18 | 82,18 | 82,08 | 82,08 | 0 |
| 28.11.25 | 82,28 | 82,34 | 82,22 | 82,22 | 0 |
| 27.11.25 | 82,32 | 82,32 | 82,30 | 82,32 | 0 |
| 26.11.25 | 82,21 | 82,32 | 82,21 | 82,30 | 0 |
| 25.11.25 | 82,08 | 82,28 | 82,08 | 82,28 | 0 |
| 24.11.25 | 82,17 | 82,17 | 82,09 | 82,12 | 0 |
| 21.11.25 | 82,07 | 82,13 | 82,07 | 82,13 | 0 |
| 20.11.25 | 82,05 | 82,05 | 82,02 | 82,04 | 0 |
| 19.11.25 | 81,94 | 82,11 | 81,94 | 82,11 | 0 |
