PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,18 | 85,45 | 85,18 | 85,45 | 0 |
| 22.12.25 | 85,07 | 85,19 | 85,07 | 85,19 | 0 |
| 19.12.25 | 85,50 | 85,50 | 85,33 | 85,33 | 0 |
| 18.12.25 | 85,49 | 85,49 | 85,48 | 85,48 | 0 |
| 17.12.25 | 85,52 | 85,52 | 85,36 | 85,36 | 0 |
| 16.12.25 | 85,34 | 85,42 | 85,34 | 85,42 | 0 |
| 15.12.25 | 85,32 | 85,38 | 85,32 | 85,38 | 0 |
| 12.12.25 | 85,32 | 85,32 | 85,27 | 85,27 | 0 |
| 11.12.25 | 85,06 | 85,31 | 85,06 | 85,31 | 0 |
| 10.12.25 | 85,20 | 85,20 | 85,18 | 85,18 | 0 |
| 09.12.25 | 85,12 | 85,25 | 85,12 | 85,25 | 0 |
| 08.12.25 | 85,38 | 85,38 | 85,07 | 85,07 | 0 |
| 05.12.25 | 85,55 | 85,55 | 85,52 | 85,52 | 0 |
| 04.12.25 | 85,70 | 85,70 | 85,61 | 85,61 | 0 |
| 03.12.25 | 85,73 | 85,75 | 85,73 | 85,75 | 0 |
| 02.12.25 | 85,67 | 85,69 | 85,67 | 85,69 | 0 |
| 01.12.25 | 85,86 | 85,86 | 85,70 | 85,70 | 0 |
| 28.11.25 | 85,94 | 85,97 | 85,94 | 85,97 | 0 |
| 27.11.25 | 86,03 | 86,03 | 85,98 | 85,98 | 0 |
| 26.11.25 | 85,90 | 86,00 | 85,90 | 86,00 | 0 |
| 25.11.25 | 85,75 | 85,95 | 85,75 | 85,95 | 0 |
| 24.11.25 | 85,65 | 85,78 | 85,65 | 85,78 | 0 |
| 21.11.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 20.11.25 | 85,73 | 85,73 | 85,72 | 85,72 | 0 |
| 19.11.25 | 85,55 | 85,70 | 85,55 | 85,70 | 0 |
