ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,54 | 65,71 | 65,54 | 65,71 | 0 |
| 22.12.25 | 65,21 | 65,41 | 65,14 | 65,17 | 5000 |
| 19.12.25 | 65,75 | 65,75 | 65,36 | 65,38 | 0 |
| 18.12.25 | 65,80 | 65,90 | 65,68 | 65,90 | 0 |
| 17.12.25 | 66,13 | 66,13 | 65,62 | 65,62 | 0 |
| 16.12.25 | 65,77 | 65,93 | 65,74 | 65,93 | 3000 |
| 15.12.25 | 65,77 | 65,84 | 65,70 | 65,81 | 0 |
| 12.12.25 | 65,80 | 65,80 | 65,46 | 65,48 | 200000 |
| 11.12.25 | 65,66 | 65,79 | 65,42 | 65,78 | 15000 |
| 10.12.25 | 65,52 | 65,56 | 65,33 | 65,56 | 0 |
| 09.12.25 | 65,47 | 65,55 | 65,46 | 65,55 | 0 |
| 08.12.25 | 65,93 | 65,99 | 65,48 | 65,48 | 0 |
| 05.12.25 | 66,18 | 66,18 | 66,04 | 66,04 | 20000 |
| 04.12.25 | 66,21 | 66,23 | 66,14 | 66,14 | 0 |
| 03.12.25 | 66,23 | 66,39 | 66,21 | 66,36 | 0 |
| 02.12.25 | 66,19 | 66,21 | 66,06 | 66,14 | 0 |
| 01.12.25 | 66,48 | 66,50 | 66,18 | 66,18 | 5000 |
| 28.11.25 | 66,79 | 66,88 | 66,77 | 66,82 | 0 |
| 27.11.25 | 66,96 | 66,96 | 66,75 | 66,86 | 0 |
| 26.11.25 | 66,68 | 66,92 | 66,67 | 66,90 | 3000 |
| 25.11.25 | 66,34 | 66,89 | 66,34 | 66,89 | 0 |
| 24.11.25 | 66,36 | 66,50 | 66,34 | 66,36 | 0 |
| 21.11.25 | 66,20 | 66,32 | 66,18 | 66,18 | 0 |
| 20.11.25 | 66,05 | 66,36 | 66,03 | 66,20 | 0 |
| 19.11.25 | 66,36 | 66,66 | 66,29 | 66,29 | 0 |
