APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 19.12.25 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 18.12.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 17.12.25 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 16.12.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 15.12.25 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 12.12.25 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 11.12.25 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 10.12.25 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 09.12.25 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 08.12.25 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 05.12.25 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 04.12.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 03.12.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 02.12.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 01.12.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 28.11.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 27.11.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 26.11.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 25.11.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 24.11.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 21.11.25 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 20.11.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 19.11.25 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 18.11.25 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
