GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,07 | 89,11 | 89,07 | 89,11 | 0 |
| 22.12.25 | 89,04 | 89,05 | 89,04 | 89,05 | 0 |
| 19.12.25 | 89,16 | 89,35 | 89,16 | 89,35 | 0 |
| 18.12.25 | 89,15 | 89,18 | 89,15 | 89,18 | 0 |
| 17.12.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 16.12.25 | 89,07 | 89,12 | 89,07 | 89,12 | 0 |
| 15.12.25 | 89,08 | 89,22 | 89,08 | 89,22 | 0 |
| 12.12.25 | 89,05 | 89,11 | 89,05 | 89,11 | 0 |
| 11.12.25 | 88,94 | 89,12 | 88,94 | 89,12 | 0 |
| 10.12.25 | 88,91 | 88,92 | 88,91 | 88,92 | 0 |
| 09.12.25 | 88,86 | 88,96 | 88,86 | 88,96 | 0 |
| 08.12.25 | 89,19 | 89,19 | 89,06 | 89,06 | 0 |
| 05.12.25 | 89,32 | 89,39 | 89,32 | 89,39 | 0 |
| 04.12.25 | 89,40 | 89,40 | 89,39 | 89,39 | 0 |
| 03.12.25 | 89,42 | 89,50 | 89,42 | 89,50 | 0 |
| 02.12.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 01.12.25 | 89,57 | 89,74 | 89,57 | 89,74 | 0 |
| 28.11.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 27.11.25 | 89,76 | 89,85 | 89,76 | 89,85 | 0 |
| 26.11.25 | 89,65 | 89,80 | 89,65 | 89,80 | 0 |
| 25.11.25 | 89,55 | 89,71 | 89,55 | 89,71 | 0 |
| 24.11.25 | 89,55 | 89,73 | 89,55 | 89,73 | 0 |
| 21.11.25 | 89,57 | 89,74 | 89,57 | 89,74 | 0 |
| 20.11.25 | 89,49 | 89,50 | 89,49 | 89,50 | 0 |
| 19.11.25 | 89,47 | 89,58 | 89,47 | 89,58 | 0 |
